15831 BI-BYD @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15831 BI-BYD @EC2510B (CALL)

Nominal

0.360 +0.030 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.330	406.200	34,025,000	49.124	16,495,000	0.340	17,100,000	0.340
03/06/2025	0.310	400.600	21,385,000	49.410	10,475,000	0.283	10,580,000	0.281
02/06/2025	0.250	385.400	85,580,000	49.084	41,805,000	0.241	42,860,000	0.241
30/05/2025	0.275	392.800	32,365,000	48.330	15,900,000	0.277	16,380,000	0.277
29/05/2025	0.345	406.000	17,995,000	49.810	8,865,000	0.339	9,095,000	0.338
28/05/2025	0.345	407.000	6,135,000	49.229	3,005,000	0.355	3,130,000	0.355
27/05/2025	0.415	418.200	4,940,000	50.492	2,460,000	0.394	2,480,000	0.392
26/05/2025	0.440	425.200	440,000	49.521	125,000	0.448	315,000	0.469
23/05/2025	0.680	465.200	45,000	50.800	5,000	0.680	40,000	0.750
22/05/2025	0.630	456.200	4,250,000	50.916	2,085,000	0.661	2,160,000	0.660
21/05/2025	0.680	462.600	11,100,000	51.795	5,560,000	0.661	5,540,000	0.660
20/05/2025	0.570	444.600	4,065,000	49.661	2,030,000	0.578	2,035,000	0.576
19/05/2025	0.540	433.800	6,420,000	52.015	3,200,000	0.507	3,220,000	0.505
16/05/2025	0.530	434.200	0	50.455
15/05/2025	0.465	420.400	0	50.834
14/05/2025	0.435	414.600	5,000	50.528			5,000	0.385
13/05/2025	0.365	395.800	0	51.834
12/05/2025	0.450	415.600	30,000	51.114			30,000	0.353
09/05/2025	0.340	387.000	100,000	52.360	50,000	0.350	50,000	0.350
08/05/2025	0.330	385.800	100,000	51.707	50,000	0.331	50,000	0.341

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.