15828 HU-WXAT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15828 HU-WXAT@EC2601A (CALL)

Nominal

1.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	1.050	114.100	0	87.298
08/09/2025	1.070	117.400	0	61.192
05/09/2025	0.980	113.215	0
04/09/2025	0.950	108.615	0	85.459
03/09/2025	1.070	117.215	0	53.732
02/09/2025	1.050	116.615	0
01/09/2025	1.030	115.615	0
29/08/2025	0.890	107.515	0	61.353
28/08/2025	0.800	100.915	5,000	78.001			5,000	0.800
27/08/2025	0.810	101.615	5,000	76.557			5,000	0.810
26/08/2025	0.860	104.315	0	79.155
25/08/2025	0.860	106.215	0	60.251
22/08/2025	0.810	102.815	0	67.095
21/08/2025	0.810	102.015	0	73.694
20/08/2025	0.810	100.915	0	81.584
19/08/2025	0.810	100.615	0	83.330
18/08/2025	0.890	106.115	0	75.595
15/08/2025	0.890	107.215	0	64.655
14/08/2025	0.880	106.915	0	61.863
13/08/2025	0.870	105.915	0	66.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.