Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15826 HUCP&CC@EC2602A (CALL)
Nominal 
0.102 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.102 | 4.230 | 3,740,000 | 27.236 | ||||
| 11/09/2025 | 0.105 | 4.230 | 5,520,000 | 27.483 | 2,760,000 | 0.103 | 2,760,000 | 0.102 |
| 10/09/2025 | 0.104 | 4.230 | 4,520,000 | 27.263 | 2,314,000 | 0.103 | 2,206,000 | 0.102 |
| 09/09/2025 | 0.096 | 4.190 | 11,350,000 | 27.401 | 5,004,000 | 0.104 | 6,246,000 | 0.105 |
| 08/09/2025 | 0.098 | 4.180 | 7,740,000 | 27.831 | 3,560,000 | 0.103 | 4,130,000 | 0.102 |
| 05/09/2025 | 0.093 | 4.130 | 4,014,000 | 28.360 | 1,902,000 | 0.095 | 2,032,000 | 0.095 |
| 04/09/2025 | 0.097 | 4.130 | 6,592,000 | 31.530 | 3,240,000 | 0.098 | 3,352,000 | 0.098 |
| 03/09/2025 | 0.110 | 4.193 | 6,114,000 | 28.331 | 3,032,000 | 0.113 | 3,082,000 | 0.114 |
| 02/09/2025 | 0.118 | 4.233 | 4,220,000 | 28.084 | 2,200,000 | 0.121 | 2,020,000 | 0.120 |
| 01/09/2025 | 0.116 | 4.203 | 3,108,000 | 28.653 | 1,448,000 | 0.131 | 1,660,000 | 0.129 |
| 29/08/2025 | 0.127 | 4.213 | 4,850,000 | 29.255 | 2,356,000 | 0.141 | 2,430,000 | 0.146 |
| 28/08/2025 | 0.144 | 4.253 | 4,354,000 | 29.722 | 2,152,000 | 0.147 | 2,202,000 | 0.146 |
| 27/08/2025 | 0.146 | 4.243 | 3,848,000 | 30.133 | 1,928,000 | 0.156 | 1,920,000 | 0.157 |
| 26/08/2025 | 0.162 | 4.293 | 3,318,000 | 30.787 | 1,670,000 | 0.173 | 1,648,000 | 0.172 |
| 25/08/2025 | 0.163 | 4.303 | 5,640,000 | 30.476 | 2,820,000 | 0.174 | 2,780,000 | 0.174 |
| 22/08/2025 | 0.165 | 4.313 | 7,584,000 | 32.002 | 3,792,000 | 0.160 | 3,782,000 | 0.161 |
| 21/08/2025 | 0.184 | 4.393 | 16,278,000 | 31.226 | 8,160,000 | 0.180 | 8,108,000 | 0.179 |
| 20/08/2025 | 0.153 | 4.313 | 430,000 | 30.616 | 200,000 | 0.141 | 230,000 | 0.140 |
| 19/08/2025 | 0.148 | 4.263 | 480,000 | 31.515 | 240,000 | 0.148 | 240,000 | 0.147 |
| 18/08/2025 | 0.151 | 4.273 | 160,000 | 31.424 | 80,000 | 0.161 | 80,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |