15825 MB-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15825 MB-GEG @EC2601A (CALL)

Nominal

0.500 -0.030 (-5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.530	37.700	0	45.424
16/07/2025	0.550	38.250	0	43.839
15/07/2025	0.550	38.250	80,000	43.815	40,000	0.543	40,000	0.550
14/07/2025	0.570	38.300	0	45.392
11/07/2025	0.600	38.600	0	46.091
10/07/2025	0.610	38.950	0	44.690
09/07/2025	0.590	38.650	0	44.504
08/07/2025	0.570	38.200	250,000	45.387	130,000	0.534	120,000	0.525
07/07/2025	0.520	37.500	380,000	44.578	190,000	0.510	190,000	0.495
04/07/2025	0.500	37.150	160,000	44.302	80,000	0.508	80,000	0.508
03/07/2025	0.510	37.000	480,000	46.041	240,000	0.523	240,000	0.525
02/07/2025	0.510	36.850	700,000	46.783	350,000	0.539	350,000	0.534
30/06/2025	0.400	34.850	760,000	46.562	380,000	0.399	380,000	0.399
27/06/2025	0.400	34.800	1,420,000	46.450	710,000	0.433	710,000	0.431
26/06/2025	0.445	35.650	420,000	46.295	210,000	0.454	210,000	0.451
25/06/2025	0.425	35.200	170,000	46.600	80,000	0.416	90,000	0.412
24/06/2025	0.360	34.050	420,000	45.848	210,000	0.345	210,000	0.348
23/06/2025	0.315	33.050	0	45.982
20/06/2025	0.280	32.050	40,000	46.600	20,000	0.280	20,000	0.280
19/06/2025	0.285	32.050	120,000	47.027	60,000	0.305	60,000	0.302

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.