15822 GJPETCH@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15822 GJPETCH@EC2509A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.275	6.510	0	36.845
30/05/2025	0.315	6.590	0	37.097
29/05/2025	0.335	6.640	0	36.929
28/05/2025	0.315	6.590	0	36.775
27/05/2025	0.305	6.530	0	37.275
26/05/2025	0.290	6.500	0	36.832
23/05/2025	0.290	6.480	0	36.931
22/05/2025	0.270	6.410	0	37.185
21/05/2025	0.290	6.450	0	37.465
20/05/2025	0.255	6.340	126,000	36.619	66,000	0.254	60,000	0.250
19/05/2025	0.223	6.230	0	36.788
16/05/2025	0.224	6.190	126,000	37.443	122,000	0.230	4,000	0.227
15/05/2025	0.250	6.260	0	37.582
14/05/2025	0.285	6.340	140,000	38.013	140,000	0.285
13/05/2025	0.247	6.220	0	38.084
12/05/2025	0.249	6.230	10,270,000	37.828	5,008,000	0.244	5,262,000	0.244
09/05/2025	0.213	6.110	10,030,000	37.482	5,010,000	0.217	5,020,000	0.217
08/05/2025	0.196	6.000	20,260,000	38.578	10,230,000	0.204	10,030,000	0.204
07/05/2025	0.205	6.040	20,348,000	38.236	10,148,000	0.197	10,200,000	0.197
06/05/2025	0.181	5.910	20,138,000	38.999	10,060,000	0.166	10,078,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.