15820 GJ-WUXI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15820 GJ-WUXI@EC2507A (CALL)

Nominal

0.246 -0.009 (-3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.255	24.900	0	78.559
04/06/2025	0.275	25.200	60,000	78.620	30,000	0.275	30,000	0.270
03/06/2025	0.249	24.700	0	78.191
02/06/2025	0.270	24.950	0	79.474
30/05/2025	0.275	24.950	0	78.295
29/05/2025	0.320	25.750	0	77.232
28/05/2025	0.201	23.400	0	77.983
27/05/2025	0.220	23.700	0	78.340
26/05/2025	0.193	23.100	0	77.846
23/05/2025	0.238	23.850	0	78.268
22/05/2025	0.260	24.050	0	80.753
21/05/2025	0.290	24.700	0	78.861
20/05/2025	0.255	24.150	0	75.840
19/05/2025	0.250	23.750	0	79.202
16/05/2025	0.246	23.550	60,000	78.714	60,000	0.241
15/05/2025	0.270	23.850	0	80.336
14/05/2025	0.270	23.800	60,000	80.325			60,000	0.270
13/05/2025	0.238	23.150	0	79.727
12/05/2025	0.241	23.250	480,000	78.628	240,000	0.231	240,000	0.229
09/05/2025	0.248	23.100	640,000	80.390	320,000	0.245	320,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.