15816 GJ-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15816 GJ-HSI @EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	25,343.430	0	44.828
02/09/2025	0.010	25,496.550	0	45.090
01/09/2025	0.010	25,617.420	0	45.243
29/08/2025	0.010	25,077.620	0	41.697
28/08/2025	0.010	24,998.820	0	41.009
27/08/2025	0.010	25,201.760	0	41.608
26/08/2025	0.010	25,524.920	0	42.424
25/08/2025	0.010	25,829.910	0	43.391
22/08/2025	0.011	25,339.140	0	41.156
21/08/2025	0.011	25,104.610	0	39.841
20/08/2025	0.011	25,165.940	0	39.817
19/08/2025	0.011	25,122.900	0	39.350
18/08/2025	0.011	25,176.850	0	39.306
15/08/2025	0.011	25,270.070	0	38.900
14/08/2025	0.011	25,519.320	0	39.663
13/08/2025	0.011	25,613.670	0	39.765
12/08/2025	0.011	24,969.680	0	36.869
11/08/2025	0.011	24,906.810	0	36.371
08/08/2025	0.011	24,858.820	0	35.501
07/08/2025	0.011	25,081.630	0	36.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.