15809 UB-HSI @EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15809 UB-HSI @EC2510D (CALL)

Nominal

0.233 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.233	25,343.430	0	24.486
02/09/2025	0.247	25,496.550	0	25.589
01/09/2025	0.255	25,617.420	3,000,000	24.741	3,000,000	0.249
29/08/2025	0.218	25,077.620	3,000,000	26.132	3,000,000	0.221
28/08/2025	0.210	24,998.820	80,000	25.090	40,000	0.212	40,000	0.210
27/08/2025	0.223	25,201.760	0	24.007
26/08/2025	0.255	25,524.920	1,660,000	28.319	1,660,000	0.260
25/08/2025	0.275	25,829.910	4,000,000	26.861	2,340,000	0.275
22/08/2025	0.234	25,339.140	0	25.158
21/08/2025	0.219	25,104.610	0	25.822
20/08/2025	0.225	25,165.940	0	26.212
19/08/2025	0.223	25,122.900	0	26.432
18/08/2025	0.229	25,176.850	50,000	26.967	50,000	0.229
15/08/2025	0.232	25,270.070	6,050,000	25.265			6,050,000	0.232
14/08/2025	0.255	25,519.320	2,000,000	26.662			2,000,000	0.260
13/08/2025	0.255	25,613.670	2,000,000	24.111	2,000,000	0.228
12/08/2025	0.210	24,969.680	0	24.935
11/08/2025	0.204	24,906.810	0	24.340
08/08/2025	0.204	24,858.820	0	24.934
07/08/2025	0.219	25,081.630	0	24.665

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.