15788 SGCNOOC@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15788 SGCNOOC@EC2510B (CALL)

Nominal

0.053 +0.004 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.049	17.880	0	34.243
30/05/2025	0.058	18.080	0	34.867
29/05/2025	0.059	18.100	0	34.852
28/05/2025	0.057	18.020	0	34.817
27/05/2025	0.056	17.880	0	35.248
26/05/2025	0.057	17.880	30,000	35.407			30,000	0.057
23/05/2025	0.054	17.800	0	34.791
22/05/2025	0.054	17.700	0	35.476
21/05/2025	0.059	17.860	0	35.490
20/05/2025	0.053	17.600	0	34.804
19/05/2025	0.051	17.420	260,000	35.521	160,000	0.049	100,000	0.047
16/05/2025	0.047	17.240	70,000	35.308	10,000	0.047	60,000	0.050
15/05/2025	0.055	17.420	100,000	36.187			100,000	0.059
14/05/2025	0.063	17.640	40,000	36.554	30,000	0.063	10,000	0.063
13/05/2025	0.056	17.300	910,000	37.181	810,000	0.057	100,000	0.060
12/05/2025	0.058	17.380	1,300,000	36.988	560,000	0.051	740,000	0.056
09/05/2025	0.047	16.920	0	36.874
08/05/2025	0.046	16.700	0	38.108
07/05/2025	0.049	16.720	620,000	38.793			620,000	0.050
06/05/2025	0.045	16.580	140,000	38.332	70,000	0.044	70,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.