15787 SGCLIFE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15787 SGCLIFE@EC2510A (CALL)

Nominal

0.465 +0.070 (+17.722%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.395	20.950	400,000	39.531	390,000	0.346	10,000	0.345
21/07/2025	0.320	20.100	0	38.091
18/07/2025	0.290	19.660	800,000	39.448	420,000	0.280	380,000	0.280
17/07/2025	0.225	18.700	0	41.213
16/07/2025	0.225	18.680	0	41.396
15/07/2025	0.229	18.780	1,580,000	40.312	1,540,000	0.229	40,000	0.270
14/07/2025	0.250	19.040	1,500,000	40.861	500,000	0.239	1,000,000	0.250
11/07/2025	0.244	18.860	1,820,000	42.269	400,000	0.242	1,420,000	0.256
10/07/2025	0.217	18.580	50,000	39.705	50,000	0.200
09/07/2025	0.187	18.060	100,000	40.664	100,000	0.195
08/07/2025	0.209	18.360	200,000	41.367	200,000	0.200
07/07/2025	0.203	18.260	200,000	41.285			200,000	0.203
04/07/2025	0.217	18.460	500,000	40.887	200,000	0.210	300,000	0.229
03/07/2025	0.222	18.500	0	41.343
02/07/2025	0.222	18.460	800,000	50.566
30/06/2025	0.219	18.347	0	42.557
27/06/2025	0.232	18.467	150,000	43.342	150,000	0.259
26/06/2025	0.275	19.047	0	44.094
25/06/2025	0.295	19.407	20,000	42.185	20,000	0.273
24/06/2025	0.250	18.787	2,060,000	41.715	510,000	0.249	1,550,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.