15787 SGCLIFE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15787 SGCLIFE@EC2510A (CALL)

Nominal

0.120 +0.017 (+16.505%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.103	16.380	0	41.715
03/06/2025	0.092	16.080	30,000	41.949			30,000	0.091
02/06/2025	0.084	15.860	160,000	41.864	80,000	0.074	80,000	0.076
30/05/2025	0.091	15.980	0	42.096
29/05/2025	0.100	16.160	20,000	42.478			20,000	0.100
28/05/2025	0.099	16.040	0	43.351
27/05/2025	0.103	16.100	10,000	43.270	10,000	0.103
26/05/2025	0.091	15.700	20,000	44.082			20,000	0.109
23/05/2025	0.092	15.760	20,000	43.242	20,000	0.095
22/05/2025	0.087	15.520	0	44.162
21/05/2025	0.094	15.700	0	44.109
20/05/2025	0.098	15.720	50,000	43.808			50,000	0.098
19/05/2025	0.094	15.580	0	44.017
16/05/2025	0.102	15.700	0	44.450
15/05/2025	0.111	15.960	60,000	43.890	30,000	0.120	30,000	0.121
14/05/2025	0.123	16.260	0	43.517
13/05/2025	0.090	15.260	0	45.220
12/05/2025	0.104	15.640	0	44.971
09/05/2025	0.084	14.900	0	46.468
08/05/2025	0.088	15.060	0	45.866

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.