Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/10/2025 | 7.690 | 0 | 30.210 | |||||
17/10/2025 | 7.320 | 0 | 40.232 | |||||
16/10/2025 | 7.430 | 0 | 27.891 | |||||
15/10/2025 | 7.250 | 0 | 34.249 | |||||
14/10/2025 | 7.210 | 0 | 38.437 | 10,000 | 0.237 | |||
13/10/2025 | 7.300 | 0 | 33.936 | |||||
10/10/2025 | 7.270 | 0 | 34.640 | |||||
09/10/2025 | 7.260 | 0 | 31.427 | |||||
08/10/2025 | 7.150 | 0 | 33.787 | |||||
06/10/2025 | 7.120 | 0 | 36.250 | |||||
03/10/2025 | 7.140 | 0 | 35.882 | |||||
02/10/2025 | 7.200 | 0 | 33.925 | |||||
30/09/2025 | 7.080 | 0 | 37.026 | |||||
29/09/2025 | 7.280 | 0 | 33.289 | |||||
26/09/2025 | 7.110 | 0 | 35.137 | |||||
25/09/2025 | 7.080 | 0 | 36.345 | 10,000 | 0.222 | |||
24/09/2025 | 7.070 | 0 | 36.411 | |||||
23/09/2025 | 7.070 | 0 | 36.508 | |||||
22/09/2025 | 7.090 | 0 | 34.727 | 1,100,000 | 0.221 | 1,100,000 | 0.223 | |
19/09/2025 | 7.220 | 0 | 35.957 | 150,000 | 0.248 | 150,000 | 0.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |