15780 JP-HSI @EC2510F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15780 JP-HSI @EC2510F (CALL)

Nominal

0.209 +0.017 (+8.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.192	24,498.950	600,000	29.220	600,000	0.198
16/07/2025	0.194	24,517.760	970,000	29.633	100,000	0.198	870,000	0.203
15/07/2025	0.196	24,590.120	420,000	29.110	210,000	0.187	210,000	0.184
14/07/2025	0.178	24,203.320	100,000	29.013	100,000	0.177
11/07/2025	0.176	24,139.570	610,000	29.129	310,000	0.188	300,000	0.185
10/07/2025	0.168	24,028.370	0	27.779
09/07/2025	0.161	23,892.320	280,000	27.253	280,000	0.164
08/07/2025	0.176	24,148.070	200,000	28.916			200,000	0.176
07/07/2025	0.161	23,887.830	20,000	27.405			20,000	0.160
04/07/2025	0.165	23,916.060	220,000	28.238	110,000	0.161	110,000	0.157
03/07/2025	0.173	24,069.940	200,000	28.612	200,000	0.174
02/07/2025	0.180	24,221.410	200,000	28.637			200,000	0.185
30/06/2025	0.174	24,072.280	390,000	28.645	150,000	0.178	240,000	0.180
27/06/2025	0.184	24,284.150	200,000	28.596	100,000	0.184	100,000	0.188
26/06/2025	0.188	24,325.400	400,000	29.343	300,000	0.188	100,000	0.188
25/06/2025	0.196	24,474.670	380,000	29.824	130,000	0.196	250,000	0.190
24/06/2025	0.180	24,177.070	460,000	28.761	210,000	0.178	250,000	0.177
23/06/2025	0.156	23,689.130	900,000	27.653	800,000	0.142	100,000	0.156
20/06/2025	0.146	23,530.480	1,000,000	26.272	100,000	0.144	900,000	0.146
19/06/2025	0.139	23,237.740	210,000	27.871	100,000	0.151	110,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.