15777 JP-HSI @EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15777 JP-HSI @EC2510D (CALL)

Nominal

0.155 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.155	25,343.430	100,000	23.542
02/09/2025	0.165	25,496.550	100,000	24.093			100,000	0.165
01/09/2025	0.173	25,617.420	0	24.352
29/08/2025	0.142	25,077.620	0	23.997
28/08/2025	0.136	24,998.820	0	23.120
27/08/2025	0.148	25,201.760	0	23.157
26/08/2025	0.170	25,524.920	80,000	25.772			80,000	0.177
25/08/2025	0.190	25,829.910	80,000	26.622	80,000	0.192
22/08/2025	0.155	25,339.140	0	23.451
21/08/2025	0.143	25,104.610	0	23.734
20/08/2025	0.147	25,165.940	40,000	23.849			40,000	0.142
19/08/2025	0.148	25,122.900	40,000	24.967			40,000	0.148
18/08/2025	0.153	25,176.850	0	25.581
15/08/2025	0.156	25,270.070	0	24.370
14/08/2025	0.173	25,519.320	0	25.384
13/08/2025	0.176	25,613.670	40,000	24.434	40,000	0.175
12/08/2025	0.137	24,969.680	0	23.143
11/08/2025	0.134	24,906.810	0	23.133
08/08/2025	0.134	24,858.820	40,000	23.582			40,000	0.139
07/08/2025	0.146	25,081.630	0	23.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.