15777 JP-HSI @EC2510D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15777 JP-HSI @EC2510D (CALL)

Nominal

0.106 +0.013 (+13.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.093	23,157.970	160,000	26.246			160,000	0.082
30/05/2025	0.097	23,289.770	40,000	25.868	20,000	0.096	20,000	0.096
29/05/2025	0.111	23,573.380	400,000	26.678	200,000	0.103	200,000	0.101
28/05/2025	0.097	23,258.310	2,180,000	26.008	90,000	0.097	2,090,000	0.101
27/05/2025	0.104	23,381.990	150,000	26.063	100,000	0.102	50,000	0.102
26/05/2025	0.101	23,282.330	1,100,000	26.082	50,000	0.106	1,050,000	0.102
23/05/2025	0.112	23,601.260	2,080,000	25.720	1,020,000	0.110	1,060,000	0.118
22/05/2025	0.112	23,544.310	610,000	26.090	520,000	0.119	90,000	0.117
21/05/2025	0.125	23,827.780	200,000	26.490			200,000	0.126
20/05/2025	0.120	23,681.480	540,000	25.078	270,000	0.117	270,000	0.115
19/05/2025	0.107	23,332.720	1,650,000	25.103	750,000	0.104	900,000	0.099
16/05/2025	0.110	23,345.050	240,000	25.430	200,000	0.108	40,000	0.109
15/05/2025	0.114	23,453.160	0	25.290
14/05/2025	0.123	23,640.650	510,000	25.655	510,000	0.122
13/05/2025	0.104	23,108.270	420,000	25.759			420,000	0.106
12/05/2025	0.125	23,549.460	530,000	26.733			530,000	0.112
09/05/2025	0.101	22,867.740	0	26.752
08/05/2025	0.101	22,775.920	390,000	27.378	190,000	0.106	200,000	0.103
07/05/2025	0.101	22,691.880	500,000	27.927	250,000	0.102	250,000	0.111
06/05/2025	0.099	22,662.710	10,000	27.503	10,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.