15769 JP-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15769 JP-HSBC@EC2601A (CALL)

Nominal

0.119 -0.003 (-2.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.122	93.050	80,000	26.383	40,000	0.122	40,000	0.122
04/06/2025	0.122	93.150	0	26.151
03/06/2025	0.116	92.150	120,000	26.847	60,000	0.129	60,000	0.122
02/06/2025	0.117	92.500	120,000	26.390	60,000	0.114	60,000	0.109
30/05/2025	0.116	92.450	260,000	26.112	240,000	0.116	20,000	0.115
29/05/2025	0.118	92.250	80,000	26.731			80,000	0.117
28/05/2025	0.116	91.950	60,000	26.801	60,000	0.114
27/05/2025	0.126	92.400	40,000	27.233			40,000	0.126
26/05/2025	0.130	92.750	40,000	27.285	40,000	0.130
23/05/2025	0.135	93.150	160,000	27.287	160,000	0.137
22/05/2025	0.133	92.600	0	27.799
21/05/2025	0.133	92.550	560,000	27.818	160,000	0.140	400,000	0.135
20/05/2025	0.135	92.800	200,000	26.014	200,000	0.135
19/05/2025	0.125	91.500	260,000	26.420	260,000	0.119
16/05/2025	0.122	91.100	240,000	26.357	200,000	0.120	40,000	0.123
15/05/2025	0.118	90.600	40,000	26.404			40,000	0.115
14/05/2025	0.119	90.800	60,000	26.191			60,000	0.114
13/05/2025	0.112	89.650	80,000	26.726	60,000	0.112	20,000	0.112
12/05/2025	0.116	90.000	2,160,000	26.814	1,760,000	0.105	400,000	0.111
09/05/2025	0.098	87.500	40,000	27.220	20,000	0.099	20,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.