15769 JP-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15769 JP-HSBC@EC2601A (CALL)

Nominal

0.195 +0.011 (+5.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.184	101.700	100,000	22.382			100,000	0.180
05/09/2025	0.192	102.100	1,020,000	22.582	1,020,000	0.183
04/09/2025	0.158	99.600	400,000	22.746	200,000	0.162	200,000	0.156
03/09/2025	0.153	99.150	440,000	22.861	40,000	0.153	360,000	0.155
02/09/2025	0.164	99.750	1,000,000	23.759	1,000,000	0.172
01/09/2025	0.166	100.000	100,000	23.334	100,000	0.170
29/08/2025	0.161	99.750	380,000	22.631	160,000	0.171	220,000	0.165
28/08/2025	0.176	100.600	80,000	23.330	80,000	0.169
27/08/2025	0.173	100.100	1,100,000	24.098			1,100,000	0.180
26/08/2025	0.172	100.200	120,000	24.786			20,000	0.182
25/08/2025	0.194	101.500	200,000	25.711			200,000	0.200
22/08/2025	0.188	101.300	4,140,000	24.670	2,140,000	0.190
21/08/2025	0.186	100.900	1,280,000	25.338	1,280,000	0.184
20/08/2025	0.165	99.500	1,900,000	24.662	720,000	0.164	1,180,000	0.162
19/08/2025	0.164	99.050	2,600,000	25.580	1,460,000	0.157	1,140,000	0.156
18/08/2025	0.155	98.450	5,100,000	25.149	2,740,000	0.164	2,200,000	0.164
15/08/2025	0.178	100.300	2,700,000	24.758	1,080,000	0.175	1,440,000	0.174
14/08/2025	0.177	100.400	840,000	26.343	460,000	0.175	380,000	0.175
13/08/2025	0.186	100.715	2,200,000	25.113	1,080,000	0.186	580,000	0.187
12/08/2025	0.167	99.415	4,500,000	24.649	2,380,000	0.165	1,920,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.