15744 MBCSHIP@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15744 MBCSHIP@EC2601A (CALL)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.265	6.030	360,000	103.955	200,000	0.267	160,000	0.266
04/06/2025	0.270	6.090	160,000	103.312	80,000	0.270	80,000	0.270
03/06/2025	0.270	6.070	140,000	103.836	120,000	0.274	20,000	0.275
02/06/2025	0.250	5.970	740,000	101.007	300,000	0.250	420,000	0.250
30/05/2025	0.285	6.120	600,000	105.592	300,000	0.285	300,000	0.283
29/05/2025	0.290	6.190	140,000	104.609	60,000	0.295	80,000	0.293
28/05/2025	0.290	6.210	240,000	103.786	120,000	0.285	120,000	0.283
27/05/2025	0.275	6.040	80,000	104.165	40,000	0.275	40,000	0.275
26/05/2025	0.280	6.100	240,000	103.507	120,000	0.280	120,000	0.278
23/05/2025	0.280	6.050	80,000	104.379	40,000	0.283	40,000	0.283
22/05/2025	0.275	6.010	760,000	104.001	380,000	0.272	380,000	0.271
21/05/2025	0.285	6.160	1,180,000	102.006	590,000	0.285	590,000	0.286
20/05/2025	0.290	6.150	320,000	102.089	160,000	0.288	160,000	0.288
19/05/2025	0.300	6.180	420,000	103.649	220,000	0.298	200,000	0.298
16/05/2025	0.300	6.250	3,200,000	100.900	580,000	0.303	2,600,000	0.304
15/05/2025	0.305	6.240	600,000	102.309	320,000	0.309	280,000	0.307
14/05/2025	0.320	6.370	820,000	102.094	410,000	0.307	410,000	0.303
13/05/2025	0.290	6.060	800,000	103.340	400,000	0.292	400,000	0.292
12/05/2025	0.305	6.250	360,000	101.388	180,000	0.286	180,000	0.282
09/05/2025	0.280	5.990	480,000	101.926	260,000	0.277	220,000	0.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.