15744 MBCSHIP@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15744 MBCSHIP@EC2601A (CALL)

Nominal

0.295 -0.005 (-1.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.300	6.810	820,000	94.220	410,000	0.306	410,000	0.303
23/07/2025	0.290	6.670	660,000	95.605	310,000	0.290	350,000	0.288
22/07/2025	0.285	6.640	660,000	94.897	360,000	0.281	300,000	0.282
21/07/2025	0.275	6.540	180,000	94.968	40,000	0.268	140,000	0.261
18/07/2025	0.265	6.420	600,000	95.108	300,000	0.265	300,000	0.263
17/07/2025	0.260	6.370	240,000	102.046	120,000	0.265	120,000	0.265
16/07/2025	0.275	6.440	240,000	96.713	120,000	0.275	120,000	0.276
15/07/2025	0.275	6.480	120,000	95.308	60,000	0.277	60,000	0.277
14/07/2025	0.295	6.600	480,000	96.857	240,000	0.292	240,000	0.292
11/07/2025	0.285	6.520	260,000	95.851	120,000	0.291	140,000	0.291
10/07/2025	0.290	6.540	280,000	96.358	140,000	0.288	140,000	0.288
09/07/2025	0.285	6.450	220,000	97.510	110,000	0.286	110,000	0.284
08/07/2025	0.275	6.400	160,000	96.153	80,000	0.271	80,000	0.271
07/07/2025	0.275	6.430	480,000	95.005	240,000	0.273	240,000	0.270
04/07/2025	0.275	6.360	160,000	96.414	80,000	0.279	80,000	0.280
03/07/2025	0.280	6.430	500,000	95.429	200,000	0.283	300,000	0.283
02/07/2025	0.280	6.420	3,280,000	95.499	3,140,000	0.280	140,000	0.287
30/06/2025	0.275	6.280	160,000	97.868	80,000	0.278	80,000	0.276
27/06/2025	0.285	6.350	360,000	97.781	180,000	0.286	180,000	0.286
26/06/2025	0.300	6.460	530,000	98.252	270,000	0.302	260,000	0.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.