Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15737 HUXPENG@EC2511A (CALL)
Nominal 
0.225 +0.003 (+1.351%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.222 | 78.500 | 45,275,000 | 75.006 | 22,900,000 | 0.238 | 22,365,000 | 0.237 |
| 03/06/2025 | 0.214 | 76.900 | 9,375,000 | 76.721 | 4,340,000 | 0.217 | 4,935,000 | 0.215 |
| 02/06/2025 | 0.201 | 75.100 | 4,500,000 | 77.445 | 2,250,000 | 0.197 | 2,250,000 | 0.197 |
| 30/05/2025 | 0.217 | 76.350 | 260,000 | 77.788 | 130,000 | 0.216 | 130,000 | 0.216 |
| 29/05/2025 | 80.400 | 0 | ||||||
| 28/05/2025 | 76.450 | 0 | ||||||
| 27/05/2025 | 75.550 | 0 | ||||||
| 26/05/2025 | 75.350 | 0 | ||||||
| 23/05/2025 | 78.850 | 0 | ||||||
| 22/05/2025 | 82.050 | 0 | ||||||
| 21/05/2025 | 77.550 | 0 | ||||||
| 20/05/2025 | 77.550 | 0 | ||||||
| 19/05/2025 | 77.600 | 0 | ||||||
| 16/05/2025 | 79.700 | 0 | ||||||
| 15/05/2025 | 80.900 | 0 | ||||||
| 14/05/2025 | 81.800 | 0 | ||||||
| 13/05/2025 | 78.750 | 0 | ||||||
| 12/05/2025 | 83.200 | 0 | ||||||
| 09/05/2025 | 75.200 | 0 | ||||||
| 08/05/2025 | 76.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |