Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.010 | 47.700 | 0 | 151.926 | ||||
15/10/2025 | 0.010 | 49.480 | 0 | 153.893 | ||||
14/10/2025 | 0.010 | 48.620 | 0 | 144.679 | ||||
13/10/2025 | 0.010 | 49.080 | 0 | 141.684 | ||||
10/10/2025 | 0.010 | 52.050 | 0 | 140.029 | ||||
09/10/2025 | 0.010 | 53.350 | 0 | 140.604 | ||||
08/10/2025 | 0.010 | 53.850 | 0 | 138.633 | ||||
06/10/2025 | 0.010 | 53.850 | 0 | 132.207 | ||||
03/10/2025 | 0.010 | 55.000 | 0 | 127.241 | ||||
02/10/2025 | 0.010 | 55.800 | 0 | 126.900 | ||||
30/09/2025 | 0.010 | 54.000 | 0 | 117.682 | ||||
29/09/2025 | 0.010 | 53.550 | 0 | 114.478 | ||||
26/09/2025 | 0.010 | 54.650 | 0 | 111.724 | ||||
25/09/2025 | 0.010 | 59.450 | 0 | 120.895 | ||||
24/09/2025 | 0.010 | 56.900 | 0 | 113.574 | ||||
23/09/2025 | 0.010 | 55.450 | 0 | 108.670 | ||||
22/09/2025 | 0.010 | 56.100 | 0 | 108.608 | ||||
19/09/2025 | 0.010 | 56.700 | 0 | 105.649 | ||||
18/09/2025 | 0.010 | 56.850 | 0 | 104.642 | ||||
17/09/2025 | 0.010 | 57.850 | 0 | 105.382 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |