Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2025 | 5.075 | 0 | ||||||
29/05/2025 | 5.195 | 0 | ||||||
28/05/2025 | 5.065 | 0 | ||||||
27/05/2025 | 5.095 | 0 | ||||||
26/05/2025 | 5.050 | 0 | ||||||
23/05/2025 | 5.135 | 0 | ||||||
22/05/2025 | 5.170 | 0 | ||||||
21/05/2025 | 5.235 | 0 | ||||||
20/05/2025 | 5.210 | 0 | ||||||
19/05/2025 | 5.150 | 0 | ||||||
16/05/2025 | 5.170 | 0 | ||||||
15/05/2025 | 5.185 | 0 | ||||||
14/05/2025 | 5.270 | 0 | ||||||
13/05/2025 | 5.175 | 0 | ||||||
12/05/2025 | 5.340 | 0 | ||||||
09/05/2025 | 5.080 | 0 | ||||||
08/05/2025 | 5.120 | 0 | ||||||
07/05/2025 | 5.090 | 0 | ||||||
06/05/2025 | 5.140 | 0 | ||||||
02/05/2025 | 5.140 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/06/2025 12:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |