Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.870 | 24.360 | 0 | 62.389 | ||||
21/10/2025 | 0.910 | 24.940 | 0 | |||||
20/10/2025 | 0.770 | 23.520 | 0 | |||||
17/10/2025 | 0.740 | 22.960 | 0 | 62.041 | ||||
16/10/2025 | 0.850 | 24.360 | 10,000 | |||||
15/10/2025 | 0.750 | 23.240 | 0 | 42.487 | ||||
14/10/2025 | 0.610 | 21.920 | 0 | |||||
13/10/2025 | 0.610 | 21.580 | 0 | 58.102 | ||||
10/10/2025 | 0.630 | 22.060 | 0 | 28.126 | ||||
09/10/2025 | 0.610 | 21.860 | 0 | 55.343 | ||||
08/10/2025 | 0.600 | 21.520 | 0 | 53.276 | ||||
06/10/2025 | 0.610 | 21.600 | 0 | 54.250 | ||||
03/10/2025 | 0.630 | 21.780 | 0 | 55.194 | ||||
02/10/2025 | 0.630 | 21.840 | 0 | 51.493 | ||||
30/09/2025 | 0.630 | 21.840 | 0 | 50.583 | ||||
29/09/2025 | 0.630 | 21.960 | 0 | 41.550 | ||||
26/09/2025 | 0.550 | 20.980 | 0 | 48.339 | ||||
25/09/2025 | 0.560 | 21.000 | 0 | 52.231 | ||||
24/09/2025 | 0.570 | 21.300 | 0 | 41.905 | ||||
23/09/2025 | 0.570 | 21.220 | 0 | 46.937 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |