Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.880 | 15.450 | 0 | 280.595 | ||||
15/10/2025 | 1.900 | 15.770 | 0 | |||||
14/10/2025 | 1.810 | 15.250 | 0 | |||||
13/10/2025 | 2.080 | 16.640 | 0 | |||||
10/10/2025 | 2.060 | 16.420 | 0 | 209.562 | ||||
09/10/2025 | 2.260 | 17.570 | 0 | |||||
08/10/2025 | 2.010 | 16.290 | 0 | |||||
06/10/2025 | 1.950 | 15.990 | 0 | |||||
03/10/2025 | 1.910 | 15.780 | 0 | |||||
02/10/2025 | 1.910 | 15.790 | 0 | |||||
30/09/2025 | 1.910 | 15.690 | 0 | 148.085 | ||||
29/09/2025 | 1.690 | 14.660 | 0 | |||||
26/09/2025 | 1.550 | 13.970 | 0 | |||||
25/09/2025 | 1.540 | 14.000 | 0 | |||||
24/09/2025 | 1.290 | 12.530 | 0 | 136.022 | ||||
23/09/2025 | 1.320 | 12.760 | 0 | 67.504 | ||||
22/09/2025 | 1.320 | 12.830 | 0 | |||||
19/09/2025 | 1.270 | 12.490 | 0 | 98.674 | ||||
18/09/2025 | 1.250 | 12.400 | 0 | 86.048 | ||||
17/09/2025 | 1.310 | 12.640 | 0 | 121.851 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |