15713 JPMTUAN@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15713 JPMTUAN@EC2510C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	100.500	0	104.446
02/09/2025	0.010	101.100	0	102.064
01/09/2025	0.010	103.000	0	97.626
29/08/2025	0.010	102.700	0	94.421
28/08/2025	0.010	101.700	0	94.818
27/08/2025	0.010	116.300	0	72.699
26/08/2025	0.010	120.000	0	67.174
25/08/2025	0.010	122.300	0	63.456
22/08/2025	0.010	118.400	130,000	66.316
21/08/2025	0.010	117.100	0	67.272
20/08/2025	0.010	120.800	0	62.005
19/08/2025	0.010	120.800	140,000	61.390
18/08/2025	0.010	121.500	1,000,000	59.953
15/08/2025	0.012	121.700	70,000	60.613
14/08/2025	0.012	124.400	4,440,000	56.883	4,090,000	0.011	340,000	0.011
13/08/2025	0.012	124.300	6,300,000	56.493	2,400,000	0.010	3,220,000	0.011
12/08/2025	0.010	119.400	50,000	59.149
11/08/2025	0.010	119.200	1,920,000	58.870	500,000	0.010
08/08/2025	0.012	120.800	610,000	58.092			500,000	0.012
07/08/2025	0.013	122.000	1,770,000	57.399	1,130,000	0.013	630,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.