15706 CTMEITU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15706 CTMEITU@EC2508A (CALL)

Nominal

0.162 +0.003 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.159	6.590	692,500	102.626	327,500	0.155	365,000	0.160
29/05/2025	0.173	6.700	240,000	103.710	152,500	0.160	47,500	0.158
28/05/2025	0.147	6.360	457,500	104.503	225,000	0.146	232,500	0.147
27/05/2025	0.155	6.440	405,000	104.172	232,500	0.151	172,500	0.154
26/05/2025	0.151	6.260	0	108.194
23/05/2025	0.164	6.420	245,000	106.124	30,000	0.169	215,000	0.169
22/05/2025	0.174	6.580	632,500	103.914	402,500	0.196	230,000	0.208
21/05/2025	0.221	7.020	27,225,000	105.212	14,670,000	0.189	10,207,500	0.198
20/05/2025	0.130	5.900	6,842,500	107.253	3,137,500	0.134	3,592,500	0.135
19/05/2025	0.124	5.820	1,240,000	106.713	620,000	0.120	607,500	0.122
16/05/2025	0.127	5.850	2,400,000	105.353	1,200,000	0.123	1,200,000	0.123
15/05/2025	0.138	5.920	7,012,500	107.200	3,455,000	0.139	3,527,500	0.140
14/05/2025	0.133	5.840	30,030,000	107.193	12,800,000	0.123	17,230,000	0.125
13/05/2025	0.104	5.400	18,100,000	108.033	9,020,000	0.111	9,050,000	0.111
12/05/2025	0.108	5.440	14,890,000	108.092	7,455,000	0.100	7,435,000	0.101
09/05/2025	0.100	5.320	7,722,500	106.578	3,850,000	0.103	3,872,500	0.102
08/05/2025	0.107	5.380	12,200,000	107.469	6,100,000	0.111	6,100,000	0.111
07/05/2025	0.112	5.400	160,000	108.643	80,000	0.113	80,000	0.112
06/05/2025		5.500	0
02/05/2025		5.530	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.