Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/06/2025 | 59.700 | 0 | ||||||
30/05/2025 | 60.400 | 0 | ||||||
29/05/2025 | 63.350 | 0 | ||||||
28/05/2025 | 60.600 | 0 | ||||||
27/05/2025 | 60.950 | 0 | ||||||
26/05/2025 | 61.150 | 0 | ||||||
23/05/2025 | 62.200 | 0 | ||||||
22/05/2025 | 62.850 | 0 | ||||||
21/05/2025 | 64.100 | 0 | ||||||
20/05/2025 | 63.300 | 0 | ||||||
19/05/2025 | 63.650 | 0 | ||||||
16/05/2025 | 65.800 | 0 | ||||||
15/05/2025 | 66.200 | 0 | ||||||
14/05/2025 | 68.450 | 0 | ||||||
13/05/2025 | 68.300 | 0 | ||||||
12/05/2025 | 73.950 | 0 | ||||||
09/05/2025 | 64.400 | 0 | ||||||
08/05/2025 | 65.900 | 0 | ||||||
07/05/2025 | 65.650 | 0 | ||||||
06/05/2025 | 65.850 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |