15672 JPMEITU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15672 JPMEITU@EC2508A (CALL)

Nominal

0.455 -0.205 (-31.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.660	11.180	30,000	94.137	20,000	0.610	10,000	0.638
23/07/2025	0.570	10.640	110,000	98.681	40,000	0.533	70,000	0.547
22/07/2025	0.590	10.620	122,500	114.009	85,000	0.590	37,500	0.584
21/07/2025	0.670	11.180	127,500	98.776	72,500	0.623	55,000	0.690
18/07/2025	0.670	11.180	97,500	94.355	10,000	0.690	87,500	0.633
17/07/2025	0.600	10.600	12,500	113.899	10,000	0.623
16/07/2025	0.520	10.280	532,500	96.277	327,500	0.537	200,000	0.505
15/07/2025	0.500	10.180	312,500	93.044	105,000	0.462	207,500	0.438
14/07/2025	0.475	9.950	5,000	98.881			5,000	0.445
11/07/2025	0.485	9.900	5,000	104.459			5,000	0.490
10/07/2025	0.485	9.890	60,000	104.003	35,000	0.444	22,500	0.500
09/07/2025	0.430	9.500	72,500	104.928	55,000	0.432	5,000	0.425
08/07/2025	0.410	9.420	727,500	100.052	727,500	0.379
07/07/2025	0.335	8.890	567,500	99.133	300,000	0.320	267,500	0.297
04/07/2025	0.340	8.780	402,500	104.545	140,000	0.317	262,500	0.334
03/07/2025	0.295	8.520	52,500	98.822	7,500	0.290	40,000	0.288
02/07/2025	0.290	8.470	310,000	98.410	77,500	0.319	212,500	0.328
30/06/2025	0.385	9.030	170,000	105.005	67,500	0.371	62,500	0.388
27/06/2025	0.310	8.570	122,500	96.755	70,000	0.306	52,500	0.298
26/06/2025	0.295	8.420	557,500	97.515	282,500	0.304	275,000	0.303

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.