15672 JPMEITU@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15672 JPMEITU@EC2508A (CALL)

Nominal

0.156 -0.014 (-8.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.170	6.720	447,500	104.315	435,000	0.163	12,500	0.165
30/05/2025	0.161	6.590	990,000	103.436	522,500	0.159	467,500	0.160
29/05/2025	0.173	6.700	377,500	103.710	320,000	0.167	7,500	0.176
28/05/2025	0.148	6.360	24,015,000	104.922	12,005,000	0.142	12,010,000	0.142
27/05/2025	0.157	6.440	2,815,000	104.990	1,440,000	0.153	1,375,000	0.152
26/05/2025	0.143	6.260	2,240,000	104.821	1,087,500	0.144	1,152,500	0.148
23/05/2025	0.158	6.420	660,000	103.723	322,500	0.163	337,500	0.169
22/05/2025	0.175	6.580	3,632,500	104.300	2,687,500	0.202	935,000	0.201
21/05/2025	0.219	7.020	23,937,500	104.498	13,685,000	0.173	10,212,500	0.205
20/05/2025	0.126	5.900	5,000	105.485			5,000	0.126
19/05/2025	0.122	5.820	150,000	105.816	150,000	0.119
16/05/2025	0.125	5.850	115,000	104.478	50,000	0.125	65,000	0.129
15/05/2025	0.133	5.920	1,015,000	105.071	325,000	0.135	690,000	0.135
14/05/2025	0.127	5.840	8,810,000	104.600	550,000	0.128	8,260,000	0.115
13/05/2025	0.104	5.400	102,500	108.033	50,000	0.117	52,500	0.121
12/05/2025	0.107	5.440	1,230,000	107.616	615,000	0.096	615,000	0.103
09/05/2025	0.100	5.320	600,000	106.578	400,000	0.100	200,000	0.101
08/05/2025	0.106	5.380	1,750,000	106.997	950,000	0.112	800,000	0.110
07/05/2025	0.112	5.400	915,000	108.643	285,000	0.111	630,000	0.111
06/05/2025	0.120	5.500	120,000	108.422	60,000	0.120	60,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.