Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15659 CTXIAMI@EC2508E (CALL)
Nominal 
0.153 +0.004 (+2.685%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.149 | 57.950 | 0 | 29.188 | ||||
| 21/07/2025 | 0.149 | 57.750 | 0 | 30.562 | ||||
| 18/07/2025 | 0.125 | 57.000 | 50,000 | 30.372 | 50,000 | 0.125 | ||
| 17/07/2025 | 0.119 | 56.150 | 178,000 | 35.619 | 120,000 | 0.119 | ||
| 16/07/2025 | 0.184 | 57.300 | 12,000 | 37.291 | 12,000 | 0.189 | ||
| 15/07/2025 | 0.197 | 57.650 | 0 | 35.442 | ||||
| 14/07/2025 | 0.199 | 57.300 | 0 | 38.213 | ||||
| 11/07/2025 | 0.201 | 57.350 | 0 | 35.624 | ||||
| 10/07/2025 | 0.197 | 56.900 | 0 | 37.926 | ||||
| 09/07/2025 | 0.227 | 57.400 | 0 | 38.045 | ||||
| 08/07/2025 | 0.285 | 58.650 | 50,000 | 35.551 | 50,000 | 0.280 | ||
| 07/07/2025 | 0.231 | 57.300 | 0 | 38.132 | ||||
| 04/07/2025 | 0.265 | 57.500 | 0 | 39.771 | ||||
| 03/07/2025 | 0.290 | 58.100 | 2,000 | 38.047 | ||||
| 02/07/2025 | 0.405 | 60.150 | 6,000 | 35.655 | ||||
| 30/06/2025 | 0.395 | 59.950 | 776,000 | 35.103 | 776,000 | 0.338 | ||
| 27/06/2025 | 0.365 | 58.950 | 1,032,000 | 38.315 | 830,000 | 0.414 | 192,000 | 0.450 |
| 26/06/2025 | 0.265 | 56.900 | 3,726,000 | 39.469 | 1,590,000 | 0.243 | 2,116,000 | 0.239 |
| 25/06/2025 | 0.275 | 56.650 | 4,156,000 | 41.930 | 2,924,000 | 0.260 | 1,166,000 | 0.279 |
| 24/06/2025 | 0.275 | 56.900 | 14,004,000 | 39.784 | 7,732,000 | 0.264 | 5,158,000 | 0.272 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |