Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.485 | 13.500 | 0 | 69.803 | ||||
23/07/2025 | 0.480 | 13.340 | 0 | 72.052 | ||||
22/07/2025 | 0.550 | 14.000 | 0 | 69.343 | ||||
21/07/2025 | 0.530 | 13.800 | 0 | 70.102 | ||||
18/07/2025 | 0.500 | 13.480 | 0 | 71.080 | ||||
17/07/2025 | 0.530 | 13.580 | 0 | 73.687 | ||||
16/07/2025 | 0.590 | 14.080 | 0 | 72.574 | ||||
15/07/2025 | 0.590 | 14.100 | 0 | 71.956 | ||||
14/07/2025 | 0.590 | 14.160 | 0 | 70.382 | ||||
11/07/2025 | 0.570 | 13.800 | 0 | 74.044 | ||||
10/07/2025 | 0.580 | 13.900 | 0 | 73.285 | ||||
09/07/2025 | 0.600 | 13.980 | 0 | 74.541 | ||||
08/07/2025 | 0.600 | 14.160 | 0 | 70.588 | ||||
07/07/2025 | 0.530 | 13.560 | 0 | 71.647 | ||||
04/07/2025 | 0.530 | 13.580 | 0 | 70.501 | ||||
03/07/2025 | 0.530 | 13.620 | 0 | 69.458 | ||||
02/07/2025 | 0.530 | 13.560 | 0 | 70.417 | ||||
30/06/2025 | 0.520 | 13.420 | 0 | 71.105 | ||||
27/06/2025 | 0.520 | 13.380 | 0 | 71.174 | ||||
26/06/2025 | 0.520 | 13.400 | 0 | 70.553 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |