15651 HU-CTFJ@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15651 HU-CTFJ@EC2511A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.385	11.920	0	71.153
03/06/2025	0.380	11.760	60,000	72.967	60,000	0.380
02/06/2025	0.350	11.540	0	71.639
30/05/2025	0.325	11.180	0	72.816
29/05/2025	0.350	11.500	0	71.489
28/05/2025	0.325	11.220	0	71.780
27/05/2025	0.320	11.140	0	71.629
26/05/2025	0.310	10.960	0	72.646
23/05/2025	0.325	11.080	0	72.603
22/05/2025	0.360	11.460	12,000	71.905			12,000	0.360
21/05/2025	0.310	10.980	0	71.358
20/05/2025	0.290	10.680	0	71.349
19/05/2025	0.300	10.720	0	72.191
16/05/2025	0.315	10.940	0	70.615
15/05/2025	0.305	10.740	0	71.922
14/05/2025	0.305	10.780	20,000	71.109	20,000	0.305
13/05/2025	0.275	10.420	0	71.496
12/05/2025	0.260	10.240	0	71.490
09/05/2025	0.320	10.880	103,000	71.033	103,000	0.325
08/05/2025	0.285	10.480	75,000	71.318	75,000	0.282

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.