15649 HU-GWMC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15649 HU-GWMC@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	14.850	0	44.812
10/12/2025	0.010	14.720	0	45.654
09/12/2025	0.010	14.580	0	46.615
08/12/2025	0.010	14.540	305,000	46.575	285,000	0.010
05/12/2025	0.015	14.720	0	48.378
04/12/2025	0.016	14.860	0	47.403
03/12/2025	0.016	14.490	0	50.707
02/12/2025	0.020	14.790	450,000	50.343	195,000	0.020
01/12/2025	0.023	14.800	550,000	51.960			400,000	0.025
28/11/2025	0.028	14.970	0	52.172
27/11/2025	0.030	14.950	2,570,000	53.187	1,285,000	0.032	1,285,000	0.032
26/11/2025	0.029	14.950	1,500,000	52.189	750,000	0.033	750,000	0.033
25/11/2025	0.031	14.890	3,250,000	53.528	1,675,000	0.033	1,575,000	0.033
24/11/2025	0.030	14.800	3,810,000	53.497	2,900,000	0.029	910,000	0.031
21/11/2025	0.026	14.520	2,600,000	52.790	300,000	0.026	2,300,000	0.028
20/11/2025	0.036	15.080	5,250,000	52.367	2,700,000	0.037	2,550,000	0.038
19/11/2025	0.038	15.090	4,350,000	52.930	2,100,000	0.039	2,250,000	0.039
18/11/2025	0.039	15.050	15,480,000	53.466	7,275,000	0.042	7,905,000	0.042
17/11/2025	0.053	15.630	3,155,000	53.305	1,590,000	0.056	1,565,000	0.057
14/11/2025	0.059	15.620	11,435,000	54.872	5,825,000	0.069	5,610,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.