15649 HU-GWMC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15649 HU-GWMC@EC2602A (CALL)

Nominal

0.084 +0.004 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.080	12.780	1,310,000	62.109	655,000	0.080	655,000	0.081
10/07/2025	0.076	12.880	3,010,000	59.859	1,505,000	0.077	1,505,000	0.078
09/07/2025	0.077	12.820	13,070,000	60.529	6,535,000	0.084	6,535,000	0.084
08/07/2025	0.075	12.720	4,840,000	64.812	2,420,000	0.075	2,420,000	0.075
07/07/2025	0.073	12.608	2,010,000	60.775	1,005,000	0.076	1,005,000	0.076
04/07/2025	0.076	12.588	9,220,000	61.466	4,610,000	0.078	4,610,000	0.077
03/07/2025	0.070	12.268	4,710,000	62.045	2,355,000	0.071	2,355,000	0.071
02/07/2025	0.064	12.028	840,000	61.846	420,000	0.063	420,000	0.062
30/06/2025	0.059	11.588	440,000	63.398	220,000	0.063	220,000	0.061
27/06/2025	0.062	11.788	380,000	62.390	190,000	0.064	190,000	0.063
26/06/2025	0.062	11.708	205,000	62.912	205,000	0.063
25/06/2025	0.067	11.868	350,000	63.194	140,000	0.067	210,000	0.068
24/06/2025	0.061	11.668	135,000	62.583			135,000	0.059
23/06/2025	0.054	11.228	0	63.459
20/06/2025	0.056	11.188	0	64.141
19/06/2025	0.057	11.128	1,500,000	64.887	750,000	0.065	750,000	0.065
18/06/2025	0.071	11.608	140,000	65.743	70,000	0.071	70,000	0.071
17/06/2025	0.071	11.628	575,000	65.427	320,000	0.072	255,000	0.076
16/06/2025	0.072	11.668	315,000	65.283	125,000	0.072	190,000	0.071
13/06/2025	0.073	11.508	185,000	66.558	185,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.