15625 JP-PWRA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15625 JP-PWRA@EC2601A (CALL)

Nominal

0.157 +0.018 (+12.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.139	50.050	0	28.366
30/05/2025	0.134	49.650	0	28.534
29/05/2025	0.116	48.950	0	28.231
28/05/2025	0.120	49.050	0	28.341
27/05/2025	0.124	49.150	0	28.085
26/05/2025	0.141	49.950	480,000	31.841	240,000	0.143	240,000	0.142
23/05/2025	0.144	49.960	240,000	27.971	120,000	0.142	120,000	0.144
22/05/2025	0.146	49.860	0	28.260
21/05/2025	0.146	49.860	480,000	28.201	240,000	0.152	240,000	0.154
20/05/2025	0.175	50.660	480,000	27.614	240,000	0.171	240,000	0.170
19/05/2025	0.159	49.960	0	27.756
16/05/2025	0.159	49.910	240,000	27.667	120,000	0.153	120,000	0.150
15/05/2025	0.154	49.810	0	27.423
14/05/2025	0.164	50.160	640,000	27.430	320,000	0.165	320,000	0.166
13/05/2025	0.165	50.110	280,000	27.540	140,000	0.174	140,000	0.174
12/05/2025	0.202	50.810	280,000	28.702	140,000	0.202	140,000	0.203
09/05/2025	0.188	50.210	0	28.750
08/05/2025	0.200	50.510	280,000	28.920	140,000	0.205	140,000	0.204
07/05/2025	0.194	50.160	1,080,000	29.145	540,000	0.194	540,000	0.193
06/05/2025	0.195	50.210	560,000	28.920	280,000	0.192	280,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.