15622 JPSPDRG@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15622 JPSPDRG@EC2510B (CALL)

Nominal

0.126 -0.011 (-8.029%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.137	2,437.000	309,500	20.933	60,000	0.141	249,500	0.148
23/07/2025	0.172	2,472.000	1,281,000	21.381	1,266,000	0.173	15,000	0.174
22/07/2025	0.152	2,450.000	225,000	21.160	150,000	0.151	75,000	0.153
21/07/2025	0.140	2,433.000	689,500	21.223	347,500	0.139	272,000	0.136
18/07/2025	0.133	2,420.000	348,000	21.199	148,000	0.128	200,000	0.129
17/07/2025	0.124	2,405.000	6,911,500	21.298	3,400,000	0.131	3,511,500	0.131
16/07/2025	0.132	2,413.000	16,536,000	21.417	8,110,000	0.131	8,426,000	0.131
15/07/2025	0.148	2,431.000	760,000	21.594	170,000	0.144	540,000	0.141
14/07/2025	0.154	2,437.000	375,000	21.606	375,000	0.147
11/07/2025	0.137	2,416.000	345,000	21.234	305,000	0.135	40,000	0.135
10/07/2025	0.129	2,400.000	5,950,500	21.508	3,100,500	0.129	2,850,000	0.129
09/07/2025	0.116	2,380.000	19,903,500	21.488	9,650,000	0.115	10,063,500	0.115
08/07/2025	0.139	2,412.000	10,422,500	21.514	5,210,500	0.139	5,212,000	0.139
07/07/2025	0.126	2,390.000	18,196,500	21.701	8,825,500	0.132	9,371,000	0.132
04/07/2025	0.148	2,417.000	60,000	21.631			60,000	0.142
03/07/2025	0.155	2,425.000	283,000	21.608			283,000	0.157
02/07/2025	0.148	2,412.000	3,753,000	21.806	2,170,500	0.147	1,570,000	0.152
30/06/2025	0.130	2,381.000	2,333,000	22.032	50,000	0.124	2,278,000	0.130
27/06/2025	0.129	2,378.000	805,000	21.857	227,500	0.131	577,500	0.136
26/06/2025	0.164	2,418.000	215,000	22.283	35,000	0.158	180,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.