15614 CTTENCT@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15614 CTTENCT@EC2608A (CALL)

Nominal

0.027 +0.005 (+22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.022	510.500	0	33.373
16/04/2026	0.022	517.000	350,000	31.681
15/04/2026	0.018	499.000	900,000	33.416
14/04/2026	0.014	493.200	7,300,000	31.986
13/04/2026	0.013	490.000	2,300,000	31.834
10/04/2026	0.018	504.500	0	31.606
09/04/2026	0.021	508.500	250,000	32.333
08/04/2026	0.021	508.000	2,300,000	32.363
02/04/2026	0.017	489.200	200,000	33.462
01/04/2026	0.019	496.600	250,000	32.949
31/03/2026	0.017	484.000	2,700,000	34.370
30/03/2026	0.016	481.600	4,650,000	34.110
27/03/2026	0.020	493.400	1,650,000	33.678
26/03/2026	0.022	495.600	250,000	34.217			250,000	0.022
25/03/2026	0.023	505.500	3,700,000	32.420	850,000	0.026
24/03/2026	0.027	514.000	11,450,000	32.360	4,150,000	0.023	2,850,000	0.024
23/03/2026	0.024	498.400	2,350,000	34.290	1,950,000	0.022	100,000	0.024
20/03/2026	0.025	508.000	10,200,000	32.304	1,550,000	0.027	2,650,000	0.028
19/03/2026	0.027	513.000	17,000,000	31.868	8,600,000	0.030	4,500,000	0.031
18/03/2026	0.047	550.500	15,350,000	31.007	400,000	0.046	10,400,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.