15612 CT-BYD @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15612 CT-BYD @EC2508D (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.011	133.400	0	61.842
22/07/2025	0.011	134.200	0	59.034
21/07/2025	0.011	127.700	0	67.541
18/07/2025	0.011	126.400	0	65.061
17/07/2025	0.011	123.800	0	67.501
16/07/2025	0.011	122.500	0	68.050
15/07/2025	0.011	123.400	0	65.520
14/07/2025	0.011	120.400	0	68.513
11/07/2025	0.011	120.100	0	65.504
10/07/2025	0.011	119.500	0	65.262
09/07/2025	0.011	121.300	0	61.930
08/07/2025	0.011	122.700	0	59.264
07/07/2025	0.011	121.500	0	59.901
04/07/2025	0.012	121.500	0	58.393
03/07/2025	0.012	123.000	0	55.849
02/07/2025	0.012	122.300	0	55.965
30/06/2025	0.013	122.500	0	55.190
27/06/2025	0.013	124.200	0	51.415
26/06/2025	0.017	125.700	0	51.881
25/06/2025	0.022	129.900	750,000	49.341	750,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.