Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.011 | 134.200 | 0 | 59.034 | ||||
21/07/2025 | 0.011 | 127.700 | 0 | 67.541 | ||||
18/07/2025 | 0.011 | 126.400 | 0 | 65.061 | ||||
17/07/2025 | 0.011 | 123.800 | 0 | 67.501 | ||||
16/07/2025 | 0.011 | 122.500 | 0 | 68.050 | ||||
15/07/2025 | 0.011 | 123.400 | 0 | 65.520 | ||||
14/07/2025 | 0.011 | 120.400 | 0 | 68.513 | ||||
11/07/2025 | 0.011 | 120.100 | 0 | 65.504 | ||||
10/07/2025 | 0.011 | 119.500 | 0 | 65.262 | ||||
09/07/2025 | 0.011 | 121.300 | 0 | 61.930 | ||||
08/07/2025 | 0.011 | 122.700 | 0 | 59.264 | ||||
07/07/2025 | 0.011 | 121.500 | 0 | 59.901 | ||||
04/07/2025 | 0.012 | 121.500 | 0 | 58.393 | ||||
03/07/2025 | 0.012 | 123.000 | 0 | 55.849 | ||||
02/07/2025 | 0.012 | 122.300 | 0 | 55.965 | ||||
30/06/2025 | 0.013 | 122.500 | 0 | 55.190 | ||||
27/06/2025 | 0.013 | 124.200 | 0 | 51.415 | ||||
26/06/2025 | 0.017 | 125.700 | 0 | 51.881 | ||||
25/06/2025 | 0.022 | 129.900 | 750,000 | 49.341 | 750,000 | 0.027 | ||
24/06/2025 | 0.024 | 130.200 | 50,000 | 49.441 | 50,000 | 0.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |