Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15610 CT-HKEX@EC2508B (CALL)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.300 | 448.200 | 70,000 | 25.279 | 70,000 | 0.299 | ||
| 23/07/2025 | 0.237 | 439.800 | 90,000 | 26.883 | 90,000 | 0.219 | ||
| 22/07/2025 | 0.186 | 432.600 | 20,000 | 26.695 | 20,000 | 0.192 | ||
| 21/07/2025 | 0.180 | 431.200 | 0 | 26.976 | ||||
| 18/07/2025 | 0.180 | 430.000 | 100,000 | 27.169 | 100,000 | 0.155 | ||
| 17/07/2025 | 0.168 | 427.000 | 0 | 28.147 | ||||
| 16/07/2025 | 0.168 | 424.400 | 0 | 30.926 | ||||
| 15/07/2025 | 0.178 | 427.400 | 0 | 28.814 | ||||
| 14/07/2025 | 0.176 | 423.600 | 0 | 32.504 | ||||
| 11/07/2025 | 0.195 | 425.600 | 200,000 | 32.491 | 190,000 | 0.215 | ||
| 10/07/2025 | 0.124 | 413.400 | 50,000 | 30.387 | 50,000 | 0.124 | ||
| 09/07/2025 | 0.119 | 411.600 | 0 | 30.534 | ||||
| 08/07/2025 | 0.140 | 417.400 | 0 | 29.018 | ||||
| 07/07/2025 | 0.112 | 408.200 | 0 | 31.170 | ||||
| 04/07/2025 | 0.139 | 413.800 | 20,000 | 30.454 | 20,000 | 0.124 | ||
| 03/07/2025 | 0.154 | 417.200 | 30,000 | 29.844 | 20,000 | 0.154 | ||
| 02/07/2025 | 0.194 | 423.200 | 200,000 | 30.995 | 200,000 | 0.193 | ||
| 30/06/2025 | 0.177 | 418.800 | 0 | 31.353 | ||||
| 27/06/2025 | 0.189 | 421.200 | 160,000 | 30.222 | ||||
| 26/06/2025 | 0.181 | 420.000 | 230,000 | 29.625 | 160,000 | 0.174 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |