15609 CT-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15609 CT-SMIC@EC2512A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.087	48.550	4,265,000	61.752	2,022,500	0.087	2,237,500	0.087
21/07/2025	0.080	47.250	1,340,000	62.781	650,000	0.083	690,000	0.084
18/07/2025	0.077	47.100	2,335,000	61.356	1,172,500	0.077	1,162,500	0.079
17/07/2025	0.073	46.300	1,930,000	61.918	965,000	0.071	965,000	0.072
16/07/2025	0.069	45.400	4,095,000	62.720	2,047,500	0.071	2,047,500	0.071
15/07/2025	0.068	45.600	3,055,000	61.510	1,522,500	0.075	1,532,500	0.076
14/07/2025	0.078	46.450	1,165,000	63.094	582,500	0.078	582,500	0.079
11/07/2025	0.075	45.950	3,257,500	62.763	1,582,500	0.074	1,675,000	0.075
10/07/2025	0.068	44.950	2,200,000	62.528	1,100,000	0.070	1,100,000	0.069
09/07/2025	0.067	44.650	790,000	62.793	395,000	0.069	395,000	0.069
08/07/2025	0.074	45.650	615,000	62.759	320,000	0.068	295,000	0.068
07/07/2025	0.064	44.300	140,000	62.171	70,000	0.064	70,000	0.066
04/07/2025	0.066	43.950	650,000	63.584	350,000	0.058	300,000	0.055
03/07/2025	0.060	43.300	5,882,500	62.527	2,832,500	0.065	2,682,500	0.065
02/07/2025	0.063	43.550	915,000	63.017	427,500	0.065	487,500	0.065
30/06/2025	0.071	44.700	29,907,500	62.821	14,712,500	0.090	14,750,000	0.090
27/06/2025	0.073	44.850	2,600,000	62.705	1,300,000	0.078	1,300,000	0.078
26/06/2025	0.072	44.500	4,500,000	63.139	2,250,000	0.075	2,250,000	0.074
25/06/2025	0.069	44.050	3,022,500	62.981	1,510,000	0.063	1,512,500	0.063
24/06/2025	0.054	41.700	1,660,000	62.629	860,000	0.054	800,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.