15597 HSPETCH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15597 HSPETCH@EC2510A (CALL)

Nominal

0.091 +0.018 (+24.658%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.073	6.510	808,000	44.212	414,000	0.071	394,000	0.069
30/05/2025	0.082	6.590	1,872,000	43.684	936,000	0.082	936,000	0.084
29/05/2025	0.089	6.640	1,856,000	43.640	628,000	0.092	1,228,000	0.091
28/05/2025	0.086	6.590	5,920,000	43.897	2,950,000	0.093	2,970,000	0.093
27/05/2025	0.090	6.530	1,916,000	45.043	958,000	0.087	958,000	0.086
26/05/2025	0.088	6.500	1,292,000	45.100	646,000	0.097	646,000	0.093
23/05/2025	0.090	6.480	0	45.189
22/05/2025	0.087	6.410	0	45.773
21/05/2025	0.094	6.450	0	45.885
20/05/2025	0.086	6.340	0	45.792
19/05/2025	0.075	6.230	0	45.834
16/05/2025	0.075	6.190	0	45.978
15/05/2025	0.085	6.260	0	46.125
14/05/2025	0.098	6.340	0	46.377
13/05/2025	0.089	6.220	0	47.009
12/05/2025	0.096	6.230	0	47.620
09/05/2025	0.082	6.110	0	47.163
08/05/2025	0.078	6.000	4,000	48.210	2,000	0.081	2,000	0.082
07/05/2025		6.040	0
06/05/2025		5.910	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.