15566 UBALIBA@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15566 UBALIBA@EC2603A (CALL)

Nominal

0.072 -0.007 (-8.861%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.079	137.100	13,300,000	42.969	5,630,000	0.072	5,630,000	0.073
29/08/2025	0.033	115.700	0	44.996
28/08/2025	0.033	115.800	310,000	44.805
27/08/2025	0.042	121.500	0	43.828
26/08/2025	0.042	121.300	970,000	44.510
25/08/2025	0.050	124.500	1,060,000	44.714
22/08/2025	0.035	118.000	0	43.904
21/08/2025	0.033	115.700	40,000	44.719
20/08/2025	0.037	117.500	0	44.894
19/08/2025	0.039	118.300	0	44.963
18/08/2025	0.042	118.600	50,000	45.779
15/08/2025	0.038	118.100	910,000	44.311
14/08/2025	0.045	121.800	6,110,000	43.962	2,680,000	0.049	2,680,000	0.047
13/08/2025	0.046	123.700	610,000	42.741
12/08/2025	0.034	116.600	350,000	43.571
11/08/2025	0.036	118.500	0	42.856
08/08/2025	0.035	116.300	10,000	43.812
07/08/2025	0.039	119.200	3,040,000	43.103
06/08/2025	0.034	116.700	2,010,000	42.957
05/08/2025	0.033	116.000	890,000	42.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.