15561 CI-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15561 CI-SUNY@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.010	81.050	0	58.636
24/10/2025	0.012	79.950	0	57.848
23/10/2025	0.012	78.550	0	55.019
22/10/2025	0.012	79.650	0	56.380
21/10/2025	0.013	80.900	0	59.074
20/10/2025	0.018	78.600	0	59.963
17/10/2025	0.021	76.200	0	56.971
16/10/2025	0.013	80.350	315,000	55.934	315,000	0.013
15/10/2025	0.014	79.550	0	55.328
14/10/2025	0.017	77.050	0	53.717
13/10/2025	0.011	79.950	0	51.870
10/10/2025	0.010	84.600	0	56.042
09/10/2025	0.010	87.900	0	59.854
08/10/2025	0.010	89.100	0	60.905
06/10/2025	0.010	89.650	0	60.730
03/10/2025	0.010	90.500	0	60.538
02/10/2025	0.010	90.900	0	60.609
30/09/2025	0.010	90.450	0	59.387
29/09/2025	0.011	85.650	0	54.660
26/09/2025	0.011	85.000	0	52.925

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.