Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15556 CT-HSI @EP2509B (PUT)
Nominal 
0.071 -0.012 (-14.458%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.083 | 23,157.970 | 7,780,000 | 24.815 | 7,780,000 | 0.089 | ||
| 30/05/2025 | 0.078 | 23,289.770 | 9,040,000 | 24.451 | 9,040,000 | 0.079 | ||
| 29/05/2025 | 0.071 | 23,573.380 | 0 | 24.774 | ||||
| 28/05/2025 | 0.080 | 23,258.310 | 0 | 24.368 | ||||
| 27/05/2025 | 0.080 | 23,381.990 | 0 | 25.373 | ||||
| 26/05/2025 | 0.085 | 23,282.330 | 0 | 25.551 | ||||
| 23/05/2025 | 0.076 | 23,601.260 | 6,160,000 | 25.546 | 3,080,000 | 0.074 | 3,080,000 | 0.074 |
| 22/05/2025 | 0.078 | 23,544.310 | 2,840,000 | 25.484 | 1,420,000 | 0.074 | 1,420,000 | 0.073 |
| 21/05/2025 | 0.071 | 23,827.780 | 2,000,000 | 25.714 | 2,000,000 | 0.071 | ||
| 20/05/2025 | 0.076 | 23,681.480 | 2,000,000 | 26.698 | 2,000,000 | 0.080 | ||
| 19/05/2025 | 23,332.720 | 0 | ||||||
| 16/05/2025 | 23,345.050 | 0 | ||||||
| 15/05/2025 | 23,453.160 | 0 | ||||||
| 14/05/2025 | 23,640.650 | 0 | ||||||
| 13/05/2025 | 23,108.270 | 0 | ||||||
| 12/05/2025 | 23,549.460 | 0 | ||||||
| 09/05/2025 | 22,867.740 | 0 | ||||||
| 08/05/2025 | 22,775.920 | 0 | ||||||
| 07/05/2025 | 22,691.880 | 0 | ||||||
| 06/05/2025 | 22,662.710 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |