15550 BPMTUAN@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15550 BPMTUAN@EC2510C (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.017	125.500	360,000	66.776
16/07/2025	0.017	124.100	0	67.703
15/07/2025	0.018	126.200	0	66.283
14/07/2025	0.015	120.900	0	67.988
11/07/2025	0.015	120.000	0	67.682
10/07/2025	0.015	118.600	0	68.609
09/07/2025	0.015	119.200	0	67.682
08/07/2025	0.015	122.200	0	64.638
07/07/2025	0.015	119.000	0	67.185
04/07/2025	0.015	120.800	0	64.535
03/07/2025	0.015	122.800	30,000	62.452			30,000	0.015
02/07/2025	0.018	126.000	0	62.014
30/06/2025	0.018	125.300	0	61.997
27/06/2025	0.019	129.400	30,000	58.405	30,000	0.019
26/06/2025	0.021	130.000	0	59.105
25/06/2025	0.022	131.800	0	58.007
24/06/2025	0.022	130.000	0	59.251
23/06/2025	0.022	131.400	20,000	57.796	10,000	0.020	10,000	0.021
20/06/2025	0.022	128.600	0	59.351
19/06/2025	0.023	128.300	0	60.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.