Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15541 DSSPDRG@EP2510A (PUT)
Nominal 
0.023 +0.001 (+4.545%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.022 | 2,437.000 | 0 | 22.671 | ||||
| 23/07/2025 | 0.018 | 2,472.000 | 0 | 22.873 | ||||
| 22/07/2025 | 0.021 | 2,450.000 | 587,500 | 22.729 | 587,500 | 0.020 | ||
| 21/07/2025 | 0.025 | 2,433.000 | 0 | 22.935 | ||||
| 18/07/2025 | 0.028 | 2,420.000 | 500 | 22.758 | 500 | 0.028 | ||
| 17/07/2025 | 0.030 | 2,405.000 | 0 | 22.438 | ||||
| 16/07/2025 | 0.030 | 2,413.000 | 500 | 22.687 | 500 | 0.030 | ||
| 15/07/2025 | 0.027 | 2,431.000 | 0 | 22.651 | ||||
| 14/07/2025 | 0.027 | 2,437.000 | 500 | 22.801 | 500 | 0.027 | ||
| 11/07/2025 | 0.032 | 2,416.000 | 0 | 22.696 | ||||
| 10/07/2025 | 0.035 | 2,400.000 | 30,000 | 22.501 | 30,000 | 0.035 | ||
| 09/07/2025 | 0.042 | 2,380.000 | 210,000 | 22.798 | 80,000 | 0.041 | 130,000 | 0.042 |
| 08/07/2025 | 0.034 | 2,412.000 | 5,000 | 22.576 | 5,000 | 0.034 | ||
| 07/07/2025 | 0.040 | 2,390.000 | 0 | 22.642 | ||||
| 04/07/2025 | 0.035 | 2,417.000 | 0 | 22.607 | ||||
| 03/07/2025 | 0.033 | 2,425.000 | 150,000 | 22.460 | 150,000 | 0.033 | ||
| 02/07/2025 | 0.038 | 2,412.000 | 0 | 22.775 | ||||
| 30/06/2025 | 0.047 | 2,381.000 | 210,500 | 22.803 | 210,500 | 0.050 | ||
| 27/06/2025 | 0.049 | 2,378.000 | 1,202,500 | 22.723 | 1,102,500 | 0.048 | 100,000 | 0.043 |
| 26/06/2025 | 0.039 | 2,418.000 | 600,000 | 22.688 | 350,000 | 0.041 | 250,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |