15516 HU-NIO @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15516 HU-NIO @EP2607A (PUT)

Nominal

0.067 +0.003 (+4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.064	48.240	5,672,500	78.465	5,510,000	0.062
03/09/2025	0.059	51.550	35,000	79.802
02/09/2025	0.061	51.050	700,500	79.913			700,500	0.059
01/09/2025	0.058	52.950	1,099,500	80.393			951,000	0.058
29/08/2025	0.060	50.600	2,180,500	78.380	971,500	0.059	200,000	0.063
28/08/2025	0.063	50.500	2,318,000	79.752	411,000	0.061	1,542,000	0.064
27/08/2025	0.062	51.650	4,227,000	80.488			3,200,000	0.061
26/08/2025	0.066	49.540	7,608,500	78.701	1,144,000	0.065	6,339,500	0.066
25/08/2025	0.064	52.700	8,664,000	81.355	209,500	0.062	7,488,500	0.063
22/08/2025	0.075	45.760	5,303,000	77.721	885,000	0.078	3,988,500	0.078
21/08/2025	0.091	41.180	1,298,000	78.222	150,000	0.099	1,137,000	0.094
20/08/2025	0.099	39.120	1,362,000	78.235	721,000	0.099	600,000	0.100
19/08/2025	0.100	38.640	2,762,000	77.693	2,420,000	0.110	332,000	0.110
18/08/2025	0.107	38.320	3,183,000	80.273	28,000	0.112	2,784,500	0.113
15/08/2025	0.125	35.820	700,000	83.285	700,000	0.127
14/08/2025	0.125	35.660	905,000	82.824	305,000	0.125	600,000	0.126
13/08/2025	0.123	36.300	1,982,500	83.142	435,000	0.127	1,439,500	0.125
12/08/2025	0.119	37.380	1,551,000	83.287	310,000	0.117	1,091,000	0.116
11/08/2025	0.117	38.360	757,000	84.158	150,000	0.118	607,000	0.118
08/08/2025	0.121	37.380	1,580,000	83.763	380,000	0.124	1,200,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.