15486 HUKINGD@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15486 HUKINGD@EC2508A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.018	12.060	0	80.053
30/05/2025	0.024	12.300	20,000	81.505	20,000	0.024
29/05/2025	0.033	12.820	10,000	82.316			10,000	0.033
28/05/2025	0.026	12.220	0	83.007
27/05/2025	0.033	12.220	0	87.879
26/05/2025	0.040	12.200	0	92.613
23/05/2025	0.046	12.460	0	91.711
22/05/2025	0.052	12.660	200,000	92.406	200,000	0.052
21/05/2025	0.058	12.820	150,000	93.343	150,000	0.065
20/05/2025	0.065	13.080	40,000	92.820	20,000	0.065	20,000	0.071
19/05/2025	0.071	13.260	170,000	93.097	20,000	0.069	150,000	0.069
16/05/2025	0.081	13.520	0	93.010
15/05/2025	0.081	13.440	0	93.451
14/05/2025	0.090	13.620	40,000	94.726	20,000	0.095	20,000	0.094
13/05/2025	0.094	13.780	180,000	93.930	170,000	0.095	10,000	0.098
12/05/2025	0.110	14.160	300,000	95.214	120,000	0.113	180,000	0.100
09/05/2025	0.086	13.240	50,000	95.003	50,000	0.088
08/05/2025	0.090	13.360	1,560,000	94.781	1,530,000	0.093	30,000	0.097
07/05/2025	0.095	13.480	5,210,000	94.943	2,290,000	0.101	2,870,000	0.101
06/05/2025	0.113	14.040	1,380,000	94.713	240,000	0.114	1,140,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.