15483 HUPOMRT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15483 HUPOMRT@EC2510B (CALL)

Nominal

0.465 -0.055 (-10.577%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.520	250.600	0	79.445
21/07/2025	0.500	245.400	0	82.948
18/07/2025	0.510	245.800	20,000	83.149	20,000	0.520
17/07/2025	0.530	250.400	140,000	79.746	60,000	0.530	80,000	0.494
16/07/2025	0.570	252.600	60,000	85.150			60,000	0.570
15/07/2025	0.620	263.200	20,000	78.129	20,000	0.620
14/07/2025	0.610	260.400	120,000	80.299	20,000	0.590	100,000	0.580
11/07/2025	0.600	254.600	20,000	86.455	20,000	0.670
10/07/2025	0.670	265.600	0	83.540
09/07/2025	0.680	266.800	0	83.310
08/07/2025	0.680	269.600	40,000	77.945	40,000	0.680
07/07/2025	0.590	259.000	7,300,000	75.037	7,300,000	0.590
04/07/2025	0.560	253.000	0	76.878
03/07/2025	0.560	249.600	20,000	81.822			20,000	0.570
02/07/2025	0.630	258.200	0	83.380
30/06/2025	0.670	266.600	620,000	77.592	560,000	0.632	60,000	0.660
27/06/2025	0.600	257.800	20,000	75.351	20,000	0.600
26/06/2025	0.590	253.000	20,000	80.274			20,000	0.610
25/06/2025	0.570	247.400	20,000	83.963	20,000	0.630
24/06/2025	0.580	252.200	60,000	78.552	60,000	0.533

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.