Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2025 | 5.420 | 0 | ||||||
16/07/2025 | 5.430 | 0 | ||||||
15/07/2025 | 5.470 | 0 | ||||||
14/07/2025 | 5.540 | 0 | ||||||
11/07/2025 | 5.412 | 0 | ||||||
10/07/2025 | 5.422 | 0 | ||||||
09/07/2025 | 5.302 | 0 | ||||||
08/07/2025 | 5.222 | 0 | ||||||
07/07/2025 | 5.182 | 0 | ||||||
04/07/2025 | 5.172 | 0 | ||||||
03/07/2025 | 5.182 | 0 | ||||||
02/07/2025 | 5.162 | 0 | ||||||
30/06/2025 | 5.102 | 0 | ||||||
27/06/2025 | 5.152 | 0 | ||||||
26/06/2025 | 5.152 | 0 | ||||||
25/06/2025 | 5.182 | 0 | ||||||
24/06/2025 | 5.112 | 0 | ||||||
23/06/2025 | 5.042 | 0 | ||||||
20/06/2025 | 5.032 | 0 | ||||||
19/06/2025 | 5.022 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |