15471 JPSENTM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15471 JPSENTM@EC2507A (CALL)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.031	1.380	0	88.904
30/05/2025	0.037	1.400	0	88.904
29/05/2025	0.039	1.420	0	87.278
28/05/2025	0.037	1.380	0	89.753
27/05/2025	0.041	1.390	0	90.515
26/05/2025	0.041	1.400	0	88.670
23/05/2025	0.044	1.400	0	88.604
22/05/2025	0.047	1.400	0	89.812
21/05/2025	0.050	1.410	0	89.827
20/05/2025	0.054	1.420	0	89.841
19/05/2025	0.055	1.430	300,000	88.618	300,000	0.055
16/05/2025	0.060	1.450	200,000	87.190	100,000	0.061	100,000	0.063
15/05/2025	0.064	1.460	640,000	87.498	320,000	0.073	320,000	0.074
14/05/2025	0.074	1.490	200,000	88.281	100,000	0.074	100,000	0.076
13/05/2025	0.077	1.510	500,000	86.780	100,000	0.089	400,000	0.090
12/05/2025	0.095	1.560	0	88.069
09/05/2025	0.079	1.490	0	87.703
08/05/2025	0.087	1.520	200,000	87.183	100,000	0.087	100,000	0.089
07/05/2025	0.092	1.520	300,000	88.699	200,000	0.098	100,000	0.101
06/05/2025	0.100	1.530	1,560,000	90.142	780,000	0.097	780,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.