15467 UBNFSPR@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15467 UBNFSPR@EC2509A (CALL)

Nominal

0.147 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.147	39.000	0	56.088
03/06/2025	0.147	38.800	0	56.627
02/06/2025	0.140	38.250	0	57.271
30/05/2025	0.145	38.400	0	56.745
29/05/2025	0.178	39.500	0	57.268
28/05/2025	0.164	39.250	0	55.991
27/05/2025	0.141	38.050	0	56.395
26/05/2025	0.141	38.000	600,000	56.329	300,000	0.136	300,000	0.134
23/05/2025	0.114	36.600	0	56.104
22/05/2025	0.118	36.700	4,000	59.006	2,000	0.111	2,000	0.109
21/05/2025	0.147	37.730	0	56.996
20/05/2025	0.150	37.780	0	56.297
19/05/2025	0.152	37.680	0	56.702
16/05/2025	0.154	37.630	0	56.470
15/05/2025	0.153	37.630	0	56.100
14/05/2025	0.167	38.080	0	56.275
13/05/2025	0.161	37.730	0	56.436
12/05/2025	0.193	38.730	0	56.979
09/05/2025	0.151	37.380	0	55.354
08/05/2025	0.161	37.480	0	56.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.