Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15462 CTNFSPR@EC2509A (CALL)
Nominal 
0.155 +0.014 (+9.929%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.141 | 38.950 | 1,160,000 | 55.616 | 640,000 | 0.132 | 520,000 | 0.136 |
| 04/06/2025 | 0.144 | 39.000 | 1,044,000 | 55.636 | 522,000 | 0.145 | 520,000 | 0.146 |
| 03/06/2025 | 0.141 | 38.800 | 960,000 | 55.717 | 480,000 | 0.151 | 480,000 | 0.152 |
| 02/06/2025 | 0.132 | 38.250 | 1,010,000 | 56.017 | 510,000 | 0.125 | 480,000 | 0.127 |
| 30/05/2025 | 0.143 | 38.400 | 0 | 56.443 | ||||
| 29/05/2025 | 0.166 | 39.500 | 3,400,000 | 55.616 | 1,650,000 | 0.160 | 1,750,000 | 0.164 |
| 28/05/2025 | 0.168 | 39.250 | 47,678,000 | 56.549 | 23,634,000 | 0.171 | 23,724,000 | 0.170 |
| 27/05/2025 | 0.141 | 38.050 | 10,482,000 | 56.395 | 5,340,000 | 0.143 | 5,042,000 | 0.142 |
| 26/05/2025 | 0.141 | 38.000 | 47,420,000 | 56.329 | 23,458,000 | 0.146 | 23,754,000 | 0.144 |
| 23/05/2025 | 0.113 | 36.600 | 7,382,000 | 55.935 | 3,708,000 | 0.115 | 3,674,000 | 0.115 |
| 22/05/2025 | 0.119 | 36.700 | 4,340,000 | 59.178 | 2,164,000 | 0.120 | 2,176,000 | 0.120 |
| 21/05/2025 | 0.146 | 37.730 | 11,438,000 | 56.847 | 5,718,000 | 0.149 | 5,720,000 | 0.148 |
| 20/05/2025 | 0.148 | 37.780 | 4,720,000 | 56.005 | 2,360,000 | 0.153 | 2,360,000 | 0.154 |
| 19/05/2025 | 0.150 | 37.680 | 21,484,000 | 56.411 | 10,740,000 | 0.158 | 10,742,000 | 0.158 |
| 16/05/2025 | 0.151 | 37.630 | 2,740,000 | 56.039 | 1,370,000 | 0.146 | 1,370,000 | 0.146 |
| 15/05/2025 | 0.155 | 37.630 | 6,200,000 | 56.386 | 3,100,000 | 0.160 | 3,100,000 | 0.160 |
| 14/05/2025 | 0.166 | 38.080 | 14,040,000 | 56.138 | 7,020,000 | 0.168 | 7,020,000 | 0.168 |
| 13/05/2025 | 0.165 | 37.730 | 12,720,000 | 56.992 | 6,360,000 | 0.166 | 6,360,000 | 0.165 |
| 12/05/2025 | 0.190 | 38.730 | 46,164,000 | 56.595 | 23,070,000 | 0.176 | 23,094,000 | 0.176 |
| 09/05/2025 | 0.159 | 37.380 | 15,788,000 | 56.479 | 7,894,000 | 0.164 | 7,894,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |