Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.010 | 74.850 | 0 | 87.998 | ||||
21/10/2025 | 0.010 | 74.050 | 0 | 86.451 | ||||
20/10/2025 | 0.010 | 71.800 | 0 | 83.235 | ||||
17/10/2025 | 0.020 | 69.100 | 50,000 | 87.317 | ||||
16/10/2025 | 0.028 | 73.900 | 80,000 | 98.177 | ||||
15/10/2025 | 0.028 | 76.000 | 0 | 100.061 | ||||
14/10/2025 | 0.028 | 73.350 | 0 | 96.233 | ||||
13/10/2025 | 0.029 | 80.150 | 0 | 104.085 | ||||
10/10/2025 | 0.029 | 77.550 | 0 | 99.320 | ||||
09/10/2025 | 0.029 | 83.500 | 0 | 105.034 | ||||
08/10/2025 | 0.029 | 89.500 | 0 | 110.194 | ||||
06/10/2025 | 0.029 | 91.050 | 0 | 110.292 | ||||
03/10/2025 | 0.029 | 90.900 | 0 | 108.290 | ||||
02/10/2025 | 0.029 | 89.650 | 105,000 | 106.585 | ||||
30/09/2025 | 0.016 | 79.550 | 0 | 87.022 | ||||
29/09/2025 | 0.016 | 76.500 | 0 | 83.563 | ||||
26/09/2025 | 0.016 | 72.950 | 0 | 78.640 | ||||
25/09/2025 | 0.016 | 76.800 | 0 | 82.130 | ||||
24/09/2025 | 0.016 | 76.750 | 455,000 | 81.665 | ||||
23/09/2025 | 0.017 | 72.600 | 905,000 | 77.767 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |