15454 BI-SMIC@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15454 BI-SMIC@EP2512A (PUT)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.031	56.000	310,000	58.943
03/09/2025	0.024	60.000	0	61.080
02/09/2025	0.024	60.700	0	61.617
01/09/2025	0.024	63.650	50,000	64.902
29/08/2025	0.024	60.700	80,000	60.632
28/08/2025	0.025	62.300	115,000	62.777
27/08/2025	0.035	56.250	30,000	58.810
26/08/2025	0.026	56.200	610,000	54.648	370,000	0.023
25/08/2025	0.028	57.800	350,000	57.382
22/08/2025	0.022	56.900	3,545,000	53.008			3,000,000	0.026
21/08/2025	0.035	51.700	3,220,000	50.406	1,575,000	0.037	1,645,000	0.037
20/08/2025	0.036	51.750	44,400,000	50.616	19,905,000	0.044	23,845,000	0.043
19/08/2025	0.044	50.050	1,765,000	50.073	1,560,000	0.043	205,000	0.048
18/08/2025	0.035	51.800	0	50.001
15/08/2025	0.033	52.750	280,000	50.225	245,000	0.036	35,000	0.033
14/08/2025	0.039	52.000	4,520,000	50.817	1,970,000	0.033	2,300,000	0.035
13/08/2025	0.038	52.050	510,000	50.411	250,000	0.038	260,000	0.041
12/08/2025	0.042	51.150	45,470,000	50.000	21,230,000	0.051	23,965,000	0.052
11/08/2025	0.062	48.700	57,990,000	50.776	30,270,000	0.068	26,775,000	0.068
08/08/2025	0.066	48.660	53,895,000	51.066	25,110,000	0.060	26,715,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.