15451 SG-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15451 SG-BOCL@EC2509A (CALL)

Nominal

0.028 +0.005 (+21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.023	4.670	0	29.692
21/07/2025	0.023	4.660	186,000	29.744	186,000	0.023
18/07/2025	0.026	4.690	0	29.107
17/07/2025	0.025	4.640	0	29.998
16/07/2025	0.032	4.700	0	29.996
15/07/2025	0.032	4.690	0	30.093
14/07/2025	0.035	4.710	0	30.042
11/07/2025	0.035	4.690	186,000	29.985			186,000	0.045
10/07/2025	0.036	4.710	0	29.451
09/07/2025	0.032	4.650	0	29.967
08/07/2025	0.035	4.680	639,000	33.385	639,000	0.035
07/07/2025	0.031	4.650	100,000	32.949	100,000	0.030
04/07/2025	0.027	4.580	0	33.073
03/07/2025	0.028	4.610	343,000	32.367			343,000	0.026
02/07/2025	0.030	4.630	0	32.195
30/06/2025	0.026	4.560	151,000	32.487			151,000	0.032
27/06/2025	0.038	4.670	245,000	32.158			245,000	0.037
26/06/2025	0.051	4.740	0	32.802
25/06/2025	0.054	4.760	0	32.634
24/06/2025	0.043	4.690	0	32.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.