15449 GJXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15449 GJXIAMI@EC2509C (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.086	53.450	10,150,000	42.291
03/06/2025	0.088	53.200	6,270,000	44.129
02/06/2025	0.077	51.600	4,520,000	45.716
30/05/2025	0.068	50.950	17,090,000	43.655
29/05/2025	0.077	51.700	17,910,000	44.520
28/05/2025	0.077	51.750	25,980,000	44.132	3,400,000	0.076
27/05/2025	0.082	51.550	17,660,000	46.508	120,000	0.081
26/05/2025	0.082	51.300	12,350,000	47.289
23/05/2025	0.100	53.000	10,470,000	47.382	770,000	0.100
22/05/2025	0.108	53.200	11,780,000	49.608
21/05/2025	0.120	54.450	13,870,000	48.888
20/05/2025	0.127	54.800	16,080,000	48.631			4,570,000	0.116
19/05/2025	0.101	52.350	22,920,000	48.479	760,000	0.080	470,000	0.072
16/05/2025	0.087	51.000	16,550,000	47.476			1,880,000	0.085
15/05/2025	0.078	50.150	10,740,000	46.723	360,000	0.090
14/05/2025	0.081	50.400	13,970,000	46.862			3,610,000	0.076
13/05/2025	0.071	48.650	17,650,000	48.780	2,030,000	0.077	3,000,000	0.078
12/05/2025	0.094	50.600	47,360,000	51.102	5,190,000	0.084	28,510,000	0.087
09/05/2025	0.103	51.350	673,520,000	51.235	333,550,000	0.100	336,850,000	0.100
08/05/2025	0.102	50.800	597,760,000	52.767	295,380,000	0.100	296,750,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.