15446 HUAKESO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15446 HUAKESO@EC2508A (CALL)

Nominal

0.066 -0.067 (-50.376%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.133	83.800	27,050,000	85.873	14,600,000	0.158	12,150,000	0.162
29/05/2025	0.164	86.950	11,650,000	87.141	6,400,000	0.148	4,950,000	0.145
28/05/2025	0.139	83.550	10,450,000	87.472	4,650,000	0.134	5,450,000	0.134
27/05/2025	0.145	83.800	26,550,000	88.050	12,500,000	0.139	13,650,000	0.139
26/05/2025	0.130	81.400	16,150,000	88.659	7,950,000	0.145	8,150,000	0.145
23/05/2025	0.146	83.150	52,750,000	87.658	25,050,000	0.165	27,500,000	0.164
22/05/2025	0.172	86.000	35,900,000	87.864	16,750,000	0.186	18,800,000	0.185
21/05/2025	0.192	87.900	33,550,000	88.269	18,350,000	0.181	12,650,000	0.179
20/05/2025	0.148	82.400	47,850,000	87.905	22,800,000	0.136	23,850,000	0.136
19/05/2025	0.163	83.550	9,500,000	89.247	3,300,000	0.168	5,500,000	0.171
16/05/2025	0.165	83.500	30,050,000	88.254	13,900,000	0.165	15,700,000	0.164
15/05/2025	0.150	81.300	11,550,000	88.640	5,850,000	0.154	5,500,000	0.151
14/05/2025	0.158	81.900	1,850,000	89.155	1,200,000	0.159	600,000	0.151
13/05/2025	0.152	80.900	3,250,000	89.261	500,000	0.153	2,650,000	0.158
12/05/2025	0.151	79.500	3,550,000	92.134	1,150,000	0.154	2,300,000	0.156
09/05/2025	0.190	84.350	650,000	89.989	350,000	0.190	300,000	0.189
08/05/2025	0.191	84.250	3,400,000	90.030	1,900,000	0.186	500,000	0.184
07/05/2025	0.189	83.700	26,050,000	90.376	10,350,000	0.196	13,150,000	0.195
06/05/2025	0.220	86.700	29,600,000	90.851	14,600,000	0.219	14,900,000	0.218
02/05/2025	0.230	87.800	2,900,000	88.613	800,000	0.239	1,650,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.